GOLD PRICE PER KILOGRAM — FEBRUARY 18, 2022
📅 Friday, February 18, 2022 · XAU/CAD per Kilogram
On Friday, February 18, 2022, gold was priced at C$77,551.72 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,412.13 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$77,229.25 to C$77,584.52 per kg, a spread of C$355.27.
Compared to the previous trading session, gold per kilogram fell by C$28.29 (-0.04%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2022, gold in CAD traded between C$2,187.41 and C$2,611.61, with an annual average of C$2,340.30. This day's price was 3.1% above the yearly average and -7.6% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 18, 2022
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$77,584.52 | C$2,413.15 |
| High | C$77,584.52 | C$2,413.15 |
| Low | C$77,229.25 | C$2,402.10 |
| Close | C$77,551.72 | C$2,412.13 |
| Change | -28.29 | -0.88 |
| Range | C$355.27 | C$11.05 |