GOLD PRICE PER KILOGRAM — FEBRUARY 8, 2022
📅 Tuesday, February 8, 2022 · XAU/CAD per Kilogram
On Tuesday, February 8, 2022, gold was priced at C$74,380.70 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,313.50 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$73,908.40 to C$74,421.21 per kg, a spread of C$512.80.
Compared to the previous trading session, gold per kilogram fell by C$222.16 (-0.30%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2022, gold in CAD traded between C$2,187.41 and C$2,611.61, with an annual average of C$2,340.30. This day's price was -1.1% below the yearly average and -11.4% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 8, 2022
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$74,067.23 | C$2,303.75 |
| High | C$74,421.21 | C$2,314.76 |
| Low | C$73,908.40 | C$2,298.81 |
| Close | C$74,380.70 | C$2,313.50 |
| Change | -222.16 | -6.91 |
| Range | C$512.80 | C$15.95 |