GOLD PRICE PER KILOGRAM — FEBRUARY 7, 2022
📅 Monday, February 7, 2022 · XAU/CAD per Kilogram
On Monday, February 7, 2022, gold was priced at C$74,602.86 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,320.41 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$74,131.53 to C$74,631.47 per kg, a spread of C$499.94.
Compared to the previous trading session, gold per kilogram rose by C$961.63 (+1.31%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2022, gold in CAD traded between C$2,187.41 and C$2,611.61, with an annual average of C$2,340.30. This day's price was -0.8% below the yearly average and -11.2% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 7, 2022
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$74,258.52 | C$2,309.70 |
| High | C$74,631.47 | C$2,321.30 |
| Low | C$74,131.53 | C$2,305.75 |
| Close | C$74,602.86 | C$2,320.41 |
| Change | +961.63 | +29.91 |
| Range | C$499.94 | C$15.55 |