GOLD PRICE PER KILOGRAM — JANUARY 31, 2022
📅 Monday, January 31, 2022 · XAU/CAD per Kilogram
On Monday, January 31, 2022, gold was priced at C$73,633.51 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,290.26 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$73,227.45 to C$73,776.91 per kg, a spread of C$549.46.
Compared to the previous trading session, gold per kilogram rose by C$491.26 (+0.67%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2022, gold in CAD traded between C$2,187.41 and C$2,611.61, with an annual average of C$2,340.30. This day's price was -2.1% below the yearly average and -12.3% from the year's high.
OHLC PER KILOGRAM — JANUARY 31, 2022
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$73,366.98 | C$2,281.97 |
| High | C$73,776.91 | C$2,294.72 |
| Low | C$73,227.45 | C$2,277.63 |
| Close | C$73,633.51 | C$2,290.26 |
| Change | +491.26 | +15.28 |
| Range | C$549.46 | C$17.09 |