GOLD PRICE PER KILOGRAM — JANUARY 28, 2022
📅 Friday, January 28, 2022 · XAU/CAD per Kilogram
On Friday, January 28, 2022, gold was priced at C$73,142.25 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,274.98 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$72,892.44 to C$73,695.56 per kg, a spread of C$803.13.
Compared to the previous trading session, gold per kilogram rose by C$158.50 (+0.22%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2022, gold in CAD traded between C$2,187.41 and C$2,611.61, with an annual average of C$2,340.30. This day's price was -2.8% below the yearly average and -12.9% from the year's high.
OHLC PER KILOGRAM — JANUARY 28, 2022
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$73,658.59 | C$2,291.04 |
| High | C$73,695.56 | C$2,292.19 |
| Low | C$72,892.44 | C$2,267.21 |
| Close | C$73,142.25 | C$2,274.98 |
| Change | +158.50 | +4.93 |
| Range | C$803.13 | C$24.98 |