GOLD PRICE PER KILOGRAM — DECEMBER 31, 2021
📅 Friday, December 31, 2021 · XAU/CAD per Kilogram
On Friday, December 31, 2021, gold was priced at C$74,880.32 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,329.04 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$74,630.51 to C$74,892.54 per kg, a spread of C$262.03.
Compared to the previous trading session, gold per kilogram rose by C$383.88 (+0.52%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2021, gold in CAD traded between C$2,119.25 and C$2,495.75, with an annual average of C$2,253.05. This day's price was 3.4% above the yearly average and -6.7% from the year's high.
OHLC PER KILOGRAM — DECEMBER 31, 2021
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$74,781.94 | C$2,325.98 |
| High | C$74,892.54 | C$2,329.42 |
| Low | C$74,630.51 | C$2,321.27 |
| Close | C$74,880.32 | C$2,329.04 |
| Change | +383.88 | +11.94 |
| Range | C$262.03 | C$8.15 |