GOLD PRICE PER KILOGRAM — DECEMBER 30, 2021
📅 Thursday, December 30, 2021 · XAU/CAD per Kilogram
On Thursday, December 30, 2021, gold was priced at C$74,496.44 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,317.10 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$73,810.02 to C$74,632.12 per kg, a spread of C$822.09.
Compared to the previous trading session, gold per kilogram rose by C$136.00 (+0.18%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2021, gold in CAD traded between C$2,119.25 and C$2,495.75, with an annual average of C$2,253.05. This day's price was 2.8% above the yearly average and -7.2% from the year's high.
OHLC PER KILOGRAM — DECEMBER 30, 2021
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$74,044.40 | C$2,303.04 |
| High | C$74,632.12 | C$2,321.32 |
| Low | C$73,810.02 | C$2,295.75 |
| Close | C$74,496.44 | C$2,317.10 |
| Change | +136.00 | +4.23 |
| Range | C$822.09 | C$25.57 |