GOLD PRICE PER KILOGRAM — DECEMBER 20, 2021
📅 Monday, December 20, 2021 · XAU/CAD per Kilogram
On Monday, December 20, 2021, gold was priced at C$74,383.91 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,313.60 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$74,313.50 to C$74,636.94 per kg, a spread of C$323.44.
Compared to the previous trading session, gold per kilogram rose by C$270.07 (+0.36%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2021, gold in CAD traded between C$2,119.25 and C$2,495.75, with an annual average of C$2,253.05. This day's price was 2.7% above the yearly average and -7.3% from the year's high.
OHLC PER KILOGRAM — DECEMBER 20, 2021
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$74,512.51 | C$2,317.60 |
| High | C$74,636.94 | C$2,321.47 |
| Low | C$74,313.50 | C$2,311.41 |
| Close | C$74,383.91 | C$2,313.60 |
| Change | +270.07 | +8.40 |
| Range | C$323.44 | C$10.06 |