GOLD PRICE PER KILOGRAM — DECEMBER 9, 2021
📅 Thursday, December 9, 2021 · XAU/CAD per Kilogram
On Thursday, December 9, 2021, gold was priced at C$72,186.73 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,245.26 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$72,072.92 to C$72,548.75 per kg, a spread of C$475.83.
Compared to the previous trading session, gold per kilogram fell by C$321.19 (-0.44%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2021, gold in CAD traded between C$2,119.25 and C$2,495.75, with an annual average of C$2,253.05. This day's price was -0.3% below the yearly average and -10.0% from the year's high.
OHLC PER KILOGRAM — DECEMBER 9, 2021
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$72,548.75 | C$2,256.52 |
| High | C$72,548.75 | C$2,256.52 |
| Low | C$72,072.92 | C$2,241.72 |
| Close | C$72,186.73 | C$2,245.26 |
| Change | -321.19 | -9.99 |
| Range | C$475.83 | C$14.80 |