GOLD PRICE PER KILOGRAM — DECEMBER 8, 2021
📅 Wednesday, December 8, 2021 · XAU/CAD per Kilogram
On Wednesday, December 8, 2021, gold was priced at C$72,507.92 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,255.25 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$72,329.16 to C$72,772.20 per kg, a spread of C$443.04.
Compared to the previous trading session, gold per kilogram fell by C$633.37 (-0.87%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2021, gold in CAD traded between C$2,119.25 and C$2,495.75, with an annual average of C$2,253.05. This day's price was 0.1% above the yearly average and -9.6% from the year's high.
OHLC PER KILOGRAM — DECEMBER 8, 2021
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$72,772.20 | C$2,263.47 |
| High | C$72,772.20 | C$2,263.47 |
| Low | C$72,329.16 | C$2,249.69 |
| Close | C$72,507.92 | C$2,255.25 |
| Change | -633.37 | -19.70 |
| Range | C$443.04 | C$13.78 |