GOLD PRICE PER KILOGRAM — DECEMBER 7, 2021
📅 Tuesday, December 7, 2021 · XAU/CAD per Kilogram
On Tuesday, December 7, 2021, gold was priced at C$73,141.29 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,274.95 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$72,718.83 to C$73,285.00 per kg, a spread of C$566.17.
Compared to the previous trading session, gold per kilogram fell by C$105.13 (-0.14%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2021, gold in CAD traded between C$2,119.25 and C$2,495.75, with an annual average of C$2,253.05. This day's price was 1.0% above the yearly average and -8.8% from the year's high.
OHLC PER KILOGRAM — DECEMBER 7, 2021
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$73,014.29 | C$2,271.00 |
| High | C$73,285.00 | C$2,279.42 |
| Low | C$72,718.83 | C$2,261.81 |
| Close | C$73,141.29 | C$2,274.95 |
| Change | -105.13 | -3.27 |
| Range | C$566.17 | C$17.61 |