GOLD PRICE PER KILOGRAM — DECEMBER 6, 2021
📅 Monday, December 6, 2021 · XAU/CAD per Kilogram
On Monday, December 6, 2021, gold was priced at C$73,246.42 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,278.22 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$73,234.20 to C$73,473.08 per kg, a spread of C$238.88.
Compared to the previous trading session, gold per kilogram fell by C$189.37 (-0.26%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2021, gold in CAD traded between C$2,119.25 and C$2,495.75, with an annual average of C$2,253.05. This day's price was 1.1% above the yearly average and -8.7% from the year's high.
OHLC PER KILOGRAM — DECEMBER 6, 2021
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$73,357.66 | C$2,281.68 |
| High | C$73,473.08 | C$2,285.27 |
| Low | C$73,234.20 | C$2,277.84 |
| Close | C$73,246.42 | C$2,278.22 |
| Change | -189.37 | -5.89 |
| Range | C$238.88 | C$7.43 |