GOLD PRICE PER KILOGRAM — DECEMBER 3, 2021
📅 Friday, December 3, 2021 · XAU/CAD per Kilogram
On Friday, December 3, 2021, gold was priced at C$73,435.79 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,284.11 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$72,797.27 to C$73,563.75 per kg, a spread of C$766.47.
Compared to the previous trading session, gold per kilogram rose by C$915.97 (+1.26%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2021, gold in CAD traded between C$2,119.25 and C$2,495.75, with an annual average of C$2,253.05. This day's price was 1.4% above the yearly average and -8.5% from the year's high.
OHLC PER KILOGRAM — DECEMBER 3, 2021
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$72,838.43 | C$2,265.53 |
| High | C$73,563.75 | C$2,288.09 |
| Low | C$72,797.27 | C$2,264.25 |
| Close | C$73,435.79 | C$2,284.11 |
| Change | +915.97 | +28.49 |
| Range | C$766.47 | C$23.84 |