GOLD PRICE PER KILOGRAM — DECEMBER 1, 2021
📅 Wednesday, December 1, 2021 · XAU/CAD per Kilogram
On Wednesday, December 1, 2021, gold was priced at C$73,170.87 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,275.87 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$72,788.91 to C$73,536.42 per kg, a spread of C$747.50.
Compared to the previous trading session, gold per kilogram rose by C$535.63 (+0.74%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2021, gold in CAD traded between C$2,119.25 and C$2,495.75, with an annual average of C$2,253.05. This day's price was 1.0% above the yearly average and -8.8% from the year's high.
OHLC PER KILOGRAM — DECEMBER 1, 2021
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$72,891.48 | C$2,267.18 |
| High | C$73,536.42 | C$2,287.24 |
| Low | C$72,788.91 | C$2,263.99 |
| Close | C$73,170.87 | C$2,275.87 |
| Change | +535.63 | +16.66 |
| Range | C$747.50 | C$23.25 |