GOLD PRICE PER KILOGRAM — AUGUST 19, 2021
📅 Thursday, August 19, 2021 · XAU/CAD per Kilogram
On Thursday, August 19, 2021, gold was priced at C$72,476.73 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,254.28 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$72,285.43 to C$72,847.43 per kg, a spread of C$561.99.
Compared to the previous trading session, gold per kilogram rose by C$152.39 (+0.21%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2021, gold in CAD traded between C$2,119.25 and C$2,495.75, with an annual average of C$2,253.05. This day's price was 0.1% above the yearly average and -9.7% from the year's high.
OHLC PER KILOGRAM — AUGUST 19, 2021
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$72,468.69 | C$2,254.03 |
| High | C$72,847.43 | C$2,265.81 |
| Low | C$72,285.43 | C$2,248.33 |
| Close | C$72,476.73 | C$2,254.28 |
| Change | +152.39 | +4.74 |
| Range | C$561.99 | C$17.48 |