GOLD PRICE PER KILOGRAM — AUGUST 18, 2021
📅 Wednesday, August 18, 2021 · XAU/CAD per Kilogram
On Wednesday, August 18, 2021, gold was priced at C$72,324.34 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,249.54 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$72,218.56 to C$72,726.22 per kg, a spread of C$507.66.
Compared to the previous trading session, gold per kilogram rose by C$188.72 (+0.26%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2021, gold in CAD traded between C$2,119.25 and C$2,495.75, with an annual average of C$2,253.05. This day's price was -0.2% below the yearly average and -9.9% from the year's high.
OHLC PER KILOGRAM — AUGUST 18, 2021
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$72,576.08 | C$2,257.37 |
| High | C$72,726.22 | C$2,262.04 |
| Low | C$72,218.56 | C$2,246.25 |
| Close | C$72,324.34 | C$2,249.54 |
| Change | +188.72 | +5.87 |
| Range | C$507.66 | C$15.79 |