GOLD PRICE PER KILOGRAM — MAY 28, 2021
📅 Friday, May 28, 2021 · XAU/CAD per Kilogram
On Friday, May 28, 2021, gold was priced at C$73,829.63 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,296.36 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$73,030.04 to C$73,942.16 per kg, a spread of C$912.12.
Compared to the previous trading session, gold per kilogram fell by C$100.95 (-0.14%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2021, gold in CAD traded between C$2,119.25 and C$2,495.75, with an annual average of C$2,253.05. This day's price was 1.9% above the yearly average and -8.0% from the year's high.
OHLC PER KILOGRAM — MAY 28, 2021
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$73,635.44 | C$2,290.32 |
| High | C$73,942.16 | C$2,299.86 |
| Low | C$73,030.04 | C$2,271.49 |
| Close | C$73,829.63 | C$2,296.36 |
| Change | -100.95 | -3.14 |
| Range | C$912.12 | C$28.37 |