GOLD PRICE PER KILOGRAM — MAY 20, 2021
📅 Thursday, May 20, 2021 · XAU/CAD per Kilogram
On Thursday, May 20, 2021, gold was priced at C$73,402.03 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,283.06 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$72,738.76 to C$73,526.77 per kg, a spread of C$788.01.
Compared to the previous trading session, gold per kilogram rose by C$380.02 (+0.52%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2021, gold in CAD traded between C$2,119.25 and C$2,495.75, with an annual average of C$2,253.05. This day's price was 1.3% above the yearly average and -8.5% from the year's high.
OHLC PER KILOGRAM — MAY 20, 2021
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$72,766.09 | C$2,263.28 |
| High | C$73,526.77 | C$2,286.94 |
| Low | C$72,738.76 | C$2,262.43 |
| Close | C$73,402.03 | C$2,283.06 |
| Change | +380.02 | +11.82 |
| Range | C$788.01 | C$24.51 |