GOLD PRICE PER KILOGRAM — MAY 18, 2021
📅 Tuesday, May 18, 2021 · XAU/CAD per Kilogram
On Tuesday, May 18, 2021, gold was priced at C$72,430.76 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,252.85 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$72,430.76 to C$72,535.25 per kg, a spread of C$104.49.
Compared to the previous trading session, gold per kilogram fell by C$285.50 (-0.39%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2021, gold in CAD traded between C$2,119.25 and C$2,495.75, with an annual average of C$2,253.05. This day's price was -0.0% above the yearly average and -9.7% from the year's high.
OHLC PER KILOGRAM — MAY 18, 2021
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$72,535.25 | C$2,256.10 |
| High | C$72,535.25 | C$2,256.10 |
| Low | C$72,430.76 | C$2,252.85 |
| Close | C$72,430.76 | C$2,252.85 |
| Change | -285.50 | -8.88 |
| Range | C$104.49 | C$3.25 |