GOLD PRICE PER KILOGRAM — APRIL 30, 2021
📅 Friday, April 30, 2021 · XAU/CAD per Kilogram
On Friday, April 30, 2021, gold was priced at C$69,753.24 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,169.57 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$69,619.17 to C$69,931.04 per kg, a spread of C$311.86.
Compared to the previous trading session, gold per kilogram fell by C$183.58 (-0.26%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2021, gold in CAD traded between C$2,119.25 and C$2,495.75, with an annual average of C$2,253.05. This day's price was -3.7% below the yearly average and -13.1% from the year's high.
OHLC PER KILOGRAM — APRIL 30, 2021
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$69,931.04 | C$2,175.10 |
| High | C$69,931.04 | C$2,175.10 |
| Low | C$69,619.17 | C$2,165.40 |
| Close | C$69,753.24 | C$2,169.57 |
| Change | -183.58 | -5.71 |
| Range | C$311.86 | C$9.70 |