GOLD PRICE PER KILOGRAM — FEBRUARY 18, 2021
📅 Thursday, February 18, 2021 · XAU/CAD per Kilogram
On Thursday, February 18, 2021, gold was priced at C$72,409.86 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,252.20 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$72,107.64 to C$72,867.04 per kg, a spread of C$759.40.
Compared to the previous trading session, gold per kilogram rose by C$42.12 (+0.06%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2021, gold in CAD traded between C$2,119.25 and C$2,495.75, with an annual average of C$2,253.05. This day's price was -0.0% above the yearly average and -9.8% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 18, 2021
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$72,520.13 | C$2,255.63 |
| High | C$72,867.04 | C$2,266.42 |
| Low | C$72,107.64 | C$2,242.80 |
| Close | C$72,409.86 | C$2,252.20 |
| Change | +42.12 | +1.31 |
| Range | C$759.40 | C$23.62 |