GOLD PRICE PER KILOGRAM — JANUARY 29, 2021
📅 Friday, January 29, 2021 · XAU/CAD per Kilogram
On Friday, January 29, 2021, gold was priced at C$76,205.25 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,370.25 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$75,850.63 to C$77,389.36 per kg, a spread of C$1,538.73.
Compared to the previous trading session, gold per kilogram rose by C$475.83 (+0.63%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2021, gold in CAD traded between C$2,119.25 and C$2,495.75, with an annual average of C$2,253.05. This day's price was 5.2% above the yearly average and -5.0% from the year's high.
OHLC PER KILOGRAM — JANUARY 29, 2021
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$75,986.63 | C$2,363.45 |
| High | C$77,389.36 | C$2,407.08 |
| Low | C$75,850.63 | C$2,359.22 |
| Close | C$76,205.25 | C$2,370.25 |
| Change | +475.83 | +14.80 |
| Range | C$1,538.73 | C$47.86 |