GOLD PRICE PER KILOGRAM — DECEMBER 31, 2020
📅 Thursday, December 31, 2020 · XAU/CAD per Kilogram
On Thursday, December 31, 2020, gold was priced at C$77,606.38 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,413.83 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$77,589.98 to C$77,942.68 per kg, a spread of C$352.69.
Compared to the previous trading session, gold per kilogram fell by C$348.19 (-0.45%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2020, gold in CAD traded between C$1,977.73 and C$2,721.27, with an annual average of C$2,376.14. This day's price was 1.6% above the yearly average and -11.3% from the year's high.
OHLC PER KILOGRAM — DECEMBER 31, 2020
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$77,766.49 | C$2,418.81 |
| High | C$77,942.68 | C$2,424.29 |
| Low | C$77,589.98 | C$2,413.32 |
| Close | C$77,606.38 | C$2,413.83 |
| Change | -348.19 | -10.83 |
| Range | C$352.69 | C$10.97 |