GOLD PRICE PER KILOGRAM — DECEMBER 28, 2020
📅 Monday, December 28, 2020 · XAU/CAD per Kilogram
On Monday, December 28, 2020, gold was priced at C$77,491.28 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,410.25 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$77,346.92 to C$78,259.04 per kg, a spread of C$912.12.
Compared to the previous trading session, gold per kilogram fell by C$147.25 (-0.19%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2020, gold in CAD traded between C$1,977.73 and C$2,721.27, with an annual average of C$2,376.14. This day's price was 1.4% above the yearly average and -11.4% from the year's high.
OHLC PER KILOGRAM — DECEMBER 28, 2020
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$78,246.82 | C$2,433.75 |
| High | C$78,259.04 | C$2,434.13 |
| Low | C$77,346.92 | C$2,405.76 |
| Close | C$77,491.28 | C$2,410.25 |
| Change | -147.25 | -4.58 |
| Range | C$912.12 | C$28.37 |