GOLD PRICE PER KILOGRAM — DECEMBER 18, 2020
📅 Friday, December 18, 2020 · XAU/CAD per Kilogram
On Friday, December 18, 2020, gold was priced at C$77,183.60 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,400.68 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$77,044.71 to C$77,339.21 per kg, a spread of C$294.50.
Compared to the previous trading session, gold per kilogram fell by C$158.50 (-0.20%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2020, gold in CAD traded between C$1,977.73 and C$2,721.27, with an annual average of C$2,376.14. This day's price was 1.0% above the yearly average and -11.8% from the year's high.
OHLC PER KILOGRAM — DECEMBER 18, 2020
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$77,048.56 | C$2,396.48 |
| High | C$77,339.21 | C$2,405.52 |
| Low | C$77,044.71 | C$2,396.36 |
| Close | C$77,183.60 | C$2,400.68 |
| Change | -158.50 | -4.93 |
| Range | C$294.50 | C$9.16 |