GOLD PRICE PER KILOGRAM — DECEMBER 4, 2020
📅 Friday, December 4, 2020 · XAU/CAD per Kilogram
On Friday, December 4, 2020, gold was priced at C$75,933.90 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,361.81 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$75,615.61 to C$76,417.77 per kg, a spread of C$802.16.
Compared to the previous trading session, gold per kilogram fell by C$347.87 (-0.46%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2020, gold in CAD traded between C$1,977.73 and C$2,721.27, with an annual average of C$2,376.14. This day's price was -0.6% below the yearly average and -13.2% from the year's high.
OHLC PER KILOGRAM — DECEMBER 4, 2020
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$76,132.59 | C$2,367.99 |
| High | C$76,417.77 | C$2,376.86 |
| Low | C$75,615.61 | C$2,351.91 |
| Close | C$75,933.90 | C$2,361.81 |
| Change | -347.87 | -10.82 |
| Range | C$802.16 | C$24.95 |