GOLD PRICE PER KILOGRAM — DECEMBER 3, 2020
📅 Thursday, December 3, 2020 · XAU/CAD per Kilogram
On Thursday, December 3, 2020, gold was priced at C$76,281.77 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,372.63 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$75,804.33 to C$76,497.82 per kg, a spread of C$693.49.
Compared to the previous trading session, gold per kilogram rose by C$368.13 (+0.48%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2020, gold in CAD traded between C$1,977.73 and C$2,721.27, with an annual average of C$2,376.14. This day's price was -0.1% below the yearly average and -12.8% from the year's high.
OHLC PER KILOGRAM — DECEMBER 3, 2020
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$75,966.05 | C$2,362.81 |
| High | C$76,497.82 | C$2,379.35 |
| Low | C$75,804.33 | C$2,357.78 |
| Close | C$76,281.77 | C$2,372.63 |
| Change | +368.13 | +11.45 |
| Range | C$693.49 | C$21.57 |