GOLD PRICE PER KILOGRAM — JANUARY 30, 2020
📅 Thursday, January 30, 2020 · XAU/CAD per Kilogram
On Thursday, January 30, 2020, gold was priced at C$67,186.65 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,089.74 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$66,673.53 to C$67,250.31 per kg, a spread of C$576.78.
Compared to the previous trading session, gold per kilogram rose by C$747.83 (+1.13%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2020, gold in CAD traded between C$1,977.73 and C$2,721.27, with an annual average of C$2,376.14. This day's price was -12.1% below the yearly average and -23.2% from the year's high.
OHLC PER KILOGRAM — JANUARY 30, 2020
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$66,902.44 | C$2,080.90 |
| High | C$67,250.31 | C$2,091.72 |
| Low | C$66,673.53 | C$2,073.78 |
| Close | C$67,186.65 | C$2,089.74 |
| Change | +747.83 | +23.26 |
| Range | C$576.78 | C$17.94 |