GOLD PRICE PER KILOGRAM — JANUARY 28, 2020
📅 Tuesday, January 28, 2020 · XAU/CAD per Kilogram
On Tuesday, January 28, 2020, gold was priced at C$66,533.03 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,069.41 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$66,533.03 to C$66,838.46 per kg, a spread of C$305.43.
Compared to the previous trading session, gold per kilogram fell by C$176.83 (-0.27%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2020, gold in CAD traded between C$1,977.73 and C$2,721.27, with an annual average of C$2,376.14. This day's price was -12.9% below the yearly average and -24.0% from the year's high.
OHLC PER KILOGRAM — JANUARY 28, 2020
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$66,838.46 | C$2,078.91 |
| High | C$66,838.46 | C$2,078.91 |
| Low | C$66,533.03 | C$2,069.41 |
| Close | C$66,533.03 | C$2,069.41 |
| Change | -176.83 | -5.50 |
| Range | C$305.43 | C$9.50 |