GOLD PRICE PER KILOGRAM — JULY 31, 2019
📅 Wednesday, July 31, 2019 · XAU/CAD per Kilogram
On Wednesday, July 31, 2019, gold was priced at C$60,281.96 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,874.98 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$59,652.13 to C$60,691.88 per kg, a spread of C$1,039.75.
Compared to the previous trading session, gold per kilogram fell by C$225.38 (-0.37%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2019, gold in CAD traded between C$1,693.92 and C$2,067.84, with an annual average of C$1,847.28. This day's price was 1.5% above the yearly average and -9.3% from the year's high.
OHLC PER KILOGRAM — JULY 31, 2019
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$60,501.87 | C$1,881.82 |
| High | C$60,691.88 | C$1,887.73 |
| Low | C$59,652.13 | C$1,855.39 |
| Close | C$60,281.96 | C$1,874.98 |
| Change | -225.38 | -7.01 |
| Range | C$1,039.75 | C$32.34 |