GOLD PRICE PER KILOGRAM — JULY 8, 2019
📅 Monday, July 8, 2019 · XAU/CAD per Kilogram
On Monday, July 8, 2019, gold was priced at C$58,728.44 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,826.66 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$58,585.69 to C$58,728.44 per kg, a spread of C$142.75.
Compared to the previous trading session, gold per kilogram rose by C$134.71 (+0.23%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2019, gold in CAD traded between C$1,693.92 and C$2,067.84, with an annual average of C$1,847.28. This day's price was -1.1% below the yearly average and -11.7% from the year's high.
OHLC PER KILOGRAM — JULY 8, 2019
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$58,682.14 | C$1,825.22 |
| High | C$58,728.44 | C$1,826.66 |
| Low | C$58,585.69 | C$1,822.22 |
| Close | C$58,728.44 | C$1,826.66 |
| Change | +134.71 | +4.19 |
| Range | C$142.75 | C$4.44 |