GOLD PRICE PER KILOGRAM — JULY 5, 2019
📅 Friday, July 5, 2019 · XAU/CAD per Kilogram
On Friday, July 5, 2019, gold was priced at C$58,593.73 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,822.47 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$58,321.09 to C$59,499.73 per kg, a spread of C$1,178.65.
Compared to the previous trading session, gold per kilogram fell by C$1,097.95 (-1.84%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2019, gold in CAD traded between C$1,693.92 and C$2,067.84, with an annual average of C$1,847.28. This day's price was -1.3% below the yearly average and -11.9% from the year's high.
OHLC PER KILOGRAM — JULY 5, 2019
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$59,499.73 | C$1,850.65 |
| High | C$59,499.73 | C$1,850.65 |
| Low | C$58,321.09 | C$1,813.99 |
| Close | C$58,593.73 | C$1,822.47 |
| Change | -1,097.95 | -34.15 |
| Range | C$1,178.65 | C$36.66 |