GOLD PRICE PER KILOGRAM — MAY 31, 2019
📅 Friday, May 31, 2019 · XAU/CAD per Kilogram
On Friday, May 31, 2019, gold was priced at C$56,780.75 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,766.08 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$55,985.02 to C$56,806.79 per kg, a spread of C$821.77.
Compared to the previous trading session, gold per kilogram rose by C$866.46 (+1.55%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2019, gold in CAD traded between C$1,693.92 and C$2,067.84, with an annual average of C$1,847.28. This day's price was -4.4% below the yearly average and -14.6% from the year's high.
OHLC PER KILOGRAM — MAY 31, 2019
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$55,993.70 | C$1,741.60 |
| High | C$56,806.79 | C$1,766.89 |
| Low | C$55,985.02 | C$1,741.33 |
| Close | C$56,780.75 | C$1,766.08 |
| Change | +866.46 | +26.95 |
| Range | C$821.77 | C$25.56 |