GOLD PRICE PER KILOGRAM — APRIL 18, 2019
📅 Thursday, April 18, 2019 · XAU/CAD per Kilogram
On Thursday, April 18, 2019, gold was priced at C$54,583.25 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,697.73 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$54,506.08 to C$54,656.23 per kg, a spread of C$150.14.
Compared to the previous trading session, gold per kilogram fell by C$59.16 (-0.11%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2019, gold in CAD traded between C$1,693.92 and C$2,067.84, with an annual average of C$1,847.28. This day's price was -8.1% below the yearly average and -17.9% from the year's high.
OHLC PER KILOGRAM — APRIL 18, 2019
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$54,535.98 | C$1,696.26 |
| High | C$54,656.23 | C$1,700.00 |
| Low | C$54,506.08 | C$1,695.33 |
| Close | C$54,583.25 | C$1,697.73 |
| Change | -59.16 | -1.84 |
| Range | C$150.14 | C$4.67 |