GOLD PRICE PER KILOGRAM — FEBRUARY 8, 2019
📅 Friday, February 8, 2019 · XAU/CAD per Kilogram
On Friday, February 8, 2019, gold was priced at C$56,220.36 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,748.65 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$55,967.98 to C$56,233.22 per kg, a spread of C$265.24.
Compared to the previous trading session, gold per kilogram rose by C$596.07 (+1.07%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2019, gold in CAD traded between C$1,693.92 and C$2,067.84, with an annual average of C$1,847.28. This day's price was -5.3% below the yearly average and -15.4% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 8, 2019
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$56,040.64 | C$1,743.06 |
| High | C$56,233.22 | C$1,749.05 |
| Low | C$55,967.98 | C$1,740.80 |
| Close | C$56,220.36 | C$1,748.65 |
| Change | +596.07 | +18.54 |
| Range | C$265.24 | C$8.25 |