GOLD PRICE PER KILOGRAM — FEBRUARY 1, 2019
📅 Friday, February 1, 2019 · XAU/CAD per Kilogram
On Friday, February 1, 2019, gold was priced at C$55,574.13 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,728.55 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$55,510.79 to C$55,734.56 per kg, a spread of C$223.77.
Compared to the previous trading session, gold per kilogram fell by C$182.29 (-0.33%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2019, gold in CAD traded between C$1,693.92 and C$2,067.84, with an annual average of C$1,847.28. This day's price was -6.4% below the yearly average and -16.4% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 1, 2019
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$55,717.52 | C$1,733.01 |
| High | C$55,734.56 | C$1,733.54 |
| Low | C$55,510.79 | C$1,726.58 |
| Close | C$55,574.13 | C$1,728.55 |
| Change | -182.29 | -5.67 |
| Range | C$223.77 | C$6.96 |