GOLD PRICE PER KILOGRAM — JANUARY 28, 2019
📅 Monday, January 28, 2019 · XAU/CAD per Kilogram
On Monday, January 28, 2019, gold was priced at C$55,360.33 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,721.90 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$55,190.25 to C$55,560.31 per kg, a spread of C$370.05.
Compared to the previous trading session, gold per kilogram fell by C$327.62 (-0.59%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2019, gold in CAD traded between C$1,693.92 and C$2,067.84, with an annual average of C$1,847.28. This day's price was -6.8% below the yearly average and -16.7% from the year's high.
OHLC PER KILOGRAM — JANUARY 28, 2019
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$55,292.49 | C$1,719.79 |
| High | C$55,560.31 | C$1,728.12 |
| Low | C$55,190.25 | C$1,716.61 |
| Close | C$55,360.33 | C$1,721.90 |
| Change | -327.62 | -10.19 |
| Range | C$370.05 | C$11.51 |