GOLD PRICE PER KILOGRAM — JANUARY 4, 2019
📅 Friday, January 4, 2019 · XAU/CAD per Kilogram
On Friday, January 4, 2019, gold was priced at C$55,586.35 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,728.93 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$55,265.48 to C$56,084.69 per kg, a spread of C$819.20.
Compared to the previous trading session, gold per kilogram fell by C$1,027.22 (-1.81%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2019, gold in CAD traded between C$1,693.92 and C$2,067.84, with an annual average of C$1,847.28. This day's price was -6.4% below the yearly average and -16.4% from the year's high.
OHLC PER KILOGRAM — JANUARY 4, 2019
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$56,084.69 | C$1,744.43 |
| High | C$56,084.69 | C$1,744.43 |
| Low | C$55,265.48 | C$1,718.95 |
| Close | C$55,586.35 | C$1,728.93 |
| Change | -1,027.22 | -31.95 |
| Range | C$819.20 | C$25.48 |