GOLD PRICE PER KILOGRAM — DECEMBER 31, 2018
📅 Monday, December 31, 2018 · XAU/CAD per Kilogram
On Monday, December 31, 2018, gold was priced at C$55,984.05 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,741.30 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$55,953.51 to C$56,115.55 per kg, a spread of C$162.04.
Compared to the previous trading session, gold per kilogram fell by C$57.87 (-0.10%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was 6.1% above the yearly average and -0.2% from the year's high.
OHLC PER KILOGRAM — DECEMBER 31, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$55,970.87 | C$1,740.89 |
| High | C$56,115.55 | C$1,745.39 |
| Low | C$55,953.51 | C$1,740.35 |
| Close | C$55,984.05 | C$1,741.30 |
| Change | -57.87 | -1.80 |
| Range | C$162.04 | C$5.04 |