GOLD PRICE PER KILOGRAM — DECEMBER 28, 2018
📅 Friday, December 28, 2018 · XAU/CAD per Kilogram
On Friday, December 28, 2018, gold was priced at C$56,041.92 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,743.10 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$55,761.57 to C$56,050.61 per kg, a spread of C$289.03.
Compared to the previous trading session, gold per kilogram rose by C$302.86 (+0.54%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was 6.2% above the yearly average and -0.1% from the year's high.
OHLC PER KILOGRAM — DECEMBER 28, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$55,761.57 | C$1,734.38 |
| High | C$56,050.61 | C$1,743.37 |
| Low | C$55,761.57 | C$1,734.38 |
| Close | C$56,041.92 | C$1,743.10 |
| Change | +302.86 | +9.42 |
| Range | C$289.03 | C$8.99 |