GOLD PRICE PER KILOGRAM — DECEMBER 7, 2018
📅 Friday, December 7, 2018 · XAU/CAD per Kilogram
On Friday, December 7, 2018, gold was priced at C$53,689.46 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,669.93 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$53,293.04 to C$53,818.38 per kg, a spread of C$525.34.
Compared to the previous trading session, gold per kilogram rose by C$508.95 (+0.96%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was 1.7% above the yearly average and -4.3% from the year's high.
OHLC PER KILOGRAM — DECEMBER 7, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$53,323.26 | C$1,658.54 |
| High | C$53,818.38 | C$1,673.94 |
| Low | C$53,293.04 | C$1,657.60 |
| Close | C$53,689.46 | C$1,669.93 |
| Change | +508.95 | +15.83 |
| Range | C$525.34 | C$16.34 |