GOLD PRICE PER KILOGRAM — DECEMBER 6, 2018
📅 Thursday, December 6, 2018 · XAU/CAD per Kilogram
On Thursday, December 6, 2018, gold was priced at C$53,180.51 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,654.10 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$53,038.73 to C$53,451.22 per kg, a spread of C$412.49.
Compared to the previous trading session, gold per kilogram rose by C$518.59 (+0.98%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was 0.8% above the yearly average and -5.2% from the year's high.
OHLC PER KILOGRAM — DECEMBER 6, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$53,154.79 | C$1,653.30 |
| High | C$53,451.22 | C$1,662.52 |
| Low | C$53,038.73 | C$1,649.69 |
| Close | C$53,180.51 | C$1,654.10 |
| Change | +518.59 | +16.13 |
| Range | C$412.49 | C$12.83 |