GOLD PRICE PER KILOGRAM — DECEMBER 4, 2018
📅 Tuesday, December 4, 2018 · XAU/CAD per Kilogram
On Tuesday, December 4, 2018, gold was priced at C$52,661.92 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,637.97 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$52,207.95 to C$52,674.46 per kg, a spread of C$466.51.
Compared to the previous trading session, gold per kilogram rose by C$75.88 (+0.14%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was -0.2% below the yearly average and -6.1% from the year's high.
OHLC PER KILOGRAM — DECEMBER 4, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$52,233.35 | C$1,624.64 |
| High | C$52,674.46 | C$1,638.36 |
| Low | C$52,207.95 | C$1,623.85 |
| Close | C$52,661.92 | C$1,637.97 |
| Change | +75.88 | +2.36 |
| Range | C$466.51 | C$14.51 |