GOLD PRICE PER KILOGRAM — DECEMBER 3, 2018
📅 Monday, December 3, 2018 · XAU/CAD per Kilogram
On Monday, December 3, 2018, gold was priced at C$52,586.04 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,635.61 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$52,049.13 to C$52,594.40 per kg, a spread of C$545.28.
Compared to the previous trading session, gold per kilogram rose by C$507.66 (+0.97%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was -0.4% below the yearly average and -6.3% from the year's high.
OHLC PER KILOGRAM — DECEMBER 3, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$52,100.25 | C$1,620.50 |
| High | C$52,594.40 | C$1,635.87 |
| Low | C$52,049.13 | C$1,618.91 |
| Close | C$52,586.04 | C$1,635.61 |
| Change | +507.66 | +15.79 |
| Range | C$545.28 | C$16.96 |