GOLD PRICE PER KILOGRAM — NOVEMBER 30, 2018
📅 Friday, November 30, 2018 · XAU/CAD per Kilogram
On Friday, November 30, 2018, gold was priced at C$52,078.38 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,619.82 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$51,903.16 to C$52,283.18 per kg, a spread of C$380.02.
Compared to the previous trading session, gold per kilogram fell by C$170.40 (-0.33%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was -1.3% below the yearly average and -7.2% from the year's high.
OHLC PER KILOGRAM — NOVEMBER 30, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$52,244.60 | C$1,624.99 |
| High | C$52,283.18 | C$1,626.19 |
| Low | C$51,903.16 | C$1,614.37 |
| Close | C$52,078.38 | C$1,619.82 |
| Change | -170.40 | -5.30 |
| Range | C$380.02 | C$11.82 |