GOLD PRICE PER KILOGRAM — NOVEMBER 29, 2018
📅 Thursday, November 29, 2018 · XAU/CAD per Kilogram
On Thursday, November 29, 2018, gold was priced at C$52,248.78 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,625.12 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$52,095.10 to C$52,444.90 per kg, a spread of C$349.80.
Compared to the previous trading session, gold per kilogram rose by C$39.22 (+0.08%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was -1.0% below the yearly average and -6.9% from the year's high.
OHLC PER KILOGRAM — NOVEMBER 29, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$52,116.32 | C$1,621.00 |
| High | C$52,444.90 | C$1,631.22 |
| Low | C$52,095.10 | C$1,620.34 |
| Close | C$52,248.78 | C$1,625.12 |
| Change | +39.22 | +1.22 |
| Range | C$349.80 | C$10.88 |