GOLD PRICE PER KILOGRAM — OCTOBER 4, 2018
📅 Thursday, October 4, 2018 · XAU/CAD per Kilogram
On Thursday, October 4, 2018, gold was priced at C$49,568.38 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,541.75 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$49,568.38 to C$49,874.77 per kg, a spread of C$306.40.
Compared to the previous trading session, gold per kilogram rose by C$181.97 (+0.37%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was -6.1% below the yearly average and -11.6% from the year's high.
OHLC PER KILOGRAM — OCTOBER 4, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$49,655.51 | C$1,544.46 |
| High | C$49,874.77 | C$1,551.28 |
| Low | C$49,568.38 | C$1,541.75 |
| Close | C$49,568.38 | C$1,541.75 |
| Change | +181.97 | +5.66 |
| Range | C$306.40 | C$9.53 |