GOLD PRICE PER KILOGRAM — AUGUST 30, 2018
📅 Thursday, August 30, 2018 · XAU/CAD per Kilogram
On Thursday, August 30, 2018, gold was priced at C$49,690.23 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,545.54 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$49,619.50 to C$50,017.84 per kg, a spread of C$398.35.
Compared to the previous trading session, gold per kilogram fell by C$380.02 (-0.76%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was -5.9% below the yearly average and -11.4% from the year's high.
OHLC PER KILOGRAM — AUGUST 30, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$50,009.48 | C$1,555.47 |
| High | C$50,017.84 | C$1,555.73 |
| Low | C$49,619.50 | C$1,543.34 |
| Close | C$49,690.23 | C$1,545.54 |
| Change | -380.02 | -11.82 |
| Range | C$398.35 | C$12.39 |