GOLD PRICE PER KILOGRAM — AUGUST 23, 2018
📅 Thursday, August 23, 2018 · XAU/CAD per Kilogram
On Thursday, August 23, 2018, gold was priced at C$49,641.04 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,544.01 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$49,553.27 to C$49,779.29 per kg, a spread of C$226.02.
Compared to the previous trading session, gold per kilogram fell by C$491.26 (-0.98%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was -5.9% below the yearly average and -11.5% from the year's high.
OHLC PER KILOGRAM — AUGUST 23, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$49,737.49 | C$1,547.01 |
| High | C$49,779.29 | C$1,548.31 |
| Low | C$49,553.27 | C$1,541.28 |
| Close | C$49,641.04 | C$1,544.01 |
| Change | -491.26 | -15.28 |
| Range | C$226.02 | C$7.03 |