GOLD PRICE PER KILOGRAM — AUGUST 20, 2018
📅 Monday, August 20, 2018 · XAU/CAD per Kilogram
On Monday, August 20, 2018, gold was priced at C$49,831.69 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,549.94 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$49,730.74 to C$49,966.08 per kg, a spread of C$235.34.
Compared to the previous trading session, gold per kilogram rose by C$55.30 (+0.11%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was -5.6% below the yearly average and -11.2% from the year's high.
OHLC PER KILOGRAM — AUGUST 20, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$49,747.78 | C$1,547.33 |
| High | C$49,966.08 | C$1,554.12 |
| Low | C$49,730.74 | C$1,546.80 |
| Close | C$49,831.69 | C$1,549.94 |
| Change | +55.30 | +1.72 |
| Range | C$235.34 | C$7.32 |